Denka Company Limited (4061.T)
JPY 1950.0
(0.13%)
JPY 1950.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1988.0 | 2000.5 | 1980.0 | 2000.5 | 48.4 Thousand |
| 22 May, 2025 | 1986.5 | 2000.0 | 1962.0 | 1983.5 | 42.3 Thousand |
| 21 May, 2025 | 1969.0 | 1988.0 | 1962.5 | 1987.0 | 57.4 Thousand |
| 20 May, 2025 | 1968.0 | 1982.0 | 1964.0 | 1981.0 | 48.5 Thousand |
| 19 May, 2025 | 1961.0 | 1973.0 | 1949.5 | 1961.5 | 89.2 Thousand |
| 16 May, 2025 | 2011.0 | 2015.0 | 1974.0 | 1978.0 | 399.9 Thousand |
| 15 May, 2025 | 2045.0 | 2062.5 | 2001.0 | 2015.0 | 667.8 Thousand |
| 14 May, 2025 | 2121.5 | 2129.0 | 2065.0 | 2073.5 | 763.7 Thousand |
| 13 May, 2025 | 1980.0 | 2146.5 | 1951.5 | 2132.5 | 2.11 Million |
| 12 May, 2025 | 1933.0 | 1950.0 | 1921.5 | 1941.5 | 286.2 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC