Denka Company Limited (4061.T)
JPY 2119.0
(-0.52%)
JPY 2119.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2221.5 | 2248.5 | 2221.0 | 2231.5 | 458.4 Thousand |
| 27 Dec, 2024 | 2180.0 | 2221.0 | 2173.0 | 2221.0 | 558 Thousand |
| 26 Dec, 2024 | 2142.0 | 2151.5 | 2133.0 | 2149.5 | 458.9 Thousand |
| 25 Dec, 2024 | 2129.5 | 2145.0 | 2117.5 | 2145.0 | 427.1 Thousand |
| 24 Dec, 2024 | 2104.5 | 2141.0 | 2093.5 | 2125.0 | 471.2 Thousand |
| 23 Dec, 2024 | 2101.0 | 2108.0 | 2086.5 | 2104.5 | 496.3 Thousand |
| 20 Dec, 2024 | 2133.0 | 2148.0 | 2095.5 | 2104.5 | 850.6 Thousand |
| 19 Dec, 2024 | 2116.0 | 2150.5 | 2115.0 | 2115.0 | 466.1 Thousand |
| 18 Dec, 2024 | 2139.5 | 2150.5 | 2123.0 | 2130.0 | 494 Thousand |
| 17 Dec, 2024 | 2166.0 | 2170.0 | 2146.0 | 2154.5 | 366.5 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC