Denka Company Limited (4061.T)
JPY 1950.0
(0.13%)
JPY 1950.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1933.0 | 1950.0 | 1921.5 | 1941.5 | 286.2 Thousand |
| 09 May, 2025 | 1964.0 | 1964.0 | 1923.5 | 1923.5 | 554.9 Thousand |
| 08 May, 2025 | 1923.5 | 1935.0 | 1910.5 | 1924.0 | 381.5 Thousand |
| 07 May, 2025 | 1944.0 | 1953.5 | 1926.5 | 1932.5 | 383.9 Thousand |
| 02 May, 2025 | 1952.0 | 1962.0 | 1944.0 | 1950.0 | 365.2 Thousand |
| 01 May, 2025 | 1950.0 | 1959.5 | 1937.0 | 1947.5 | 314.1 Thousand |
| 30 Apr, 2025 | 1950.0 | 1958.0 | 1937.0 | 1946.5 | 282.2 Thousand |
| 28 Apr, 2025 | 1940.0 | 1961.5 | 1931.0 | 1955.0 | 337.6 Thousand |
| 25 Apr, 2025 | 1930.5 | 1948.0 | 1924.5 | 1945.0 | 221.2 Thousand |
| 24 Apr, 2025 | 1925.5 | 1951.5 | 1919.5 | 1922.5 | 287.3 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC