Denka Company Limited (4061.T)
JPY 1934.5
(1.68%)
JPY 1934.5
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2178.0 | 2183.0 | 2129.0 | 2137.5 | 516.2 Thousand |
| 28 Mar, 2025 | 2195.0 | 2234.0 | 2178.0 | 2201.5 | 515.8 Thousand |
| 27 Mar, 2025 | 2232.5 | 2252.5 | 2215.5 | 2245.0 | 449 Thousand |
| 26 Mar, 2025 | 2256.0 | 2258.0 | 2230.0 | 2232.0 | 440.2 Thousand |
| 25 Mar, 2025 | 2222.0 | 2247.0 | 2217.0 | 2240.5 | 355.5 Thousand |
| 24 Mar, 2025 | 2220.0 | 2225.0 | 2201.0 | 2218.0 | 287.6 Thousand |
| 21 Mar, 2025 | 2220.0 | 2245.0 | 2219.0 | 2233.0 | 416.4 Thousand |
| 19 Mar, 2025 | 2232.0 | 2254.0 | 2225.0 | 2235.5 | 357.8 Thousand |
| 18 Mar, 2025 | 2223.0 | 2230.0 | 2207.5 | 2221.0 | 357.6 Thousand |
| 17 Mar, 2025 | 2200.0 | 2224.0 | 2190.5 | 2214.5 | 315 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC