Denka Company Limited (4061.T)
JPY 1950.0
(0.13%)
JPY 1950.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2640.0 | 2695.5 | 2633.0 | 2695.5 | 477.8 Thousand |
| 04 Oct, 2023 | 2608.0 | 2656.0 | 2596.5 | 2638.0 | 679.6 Thousand |
| 03 Oct, 2023 | 2684.0 | 2686.0 | 2633.0 | 2640.0 | 549.1 Thousand |
| 02 Oct, 2023 | 2734.0 | 2765.0 | 2715.0 | 2715.0 | 520.4 Thousand |
| 29 Sep, 2023 | 2759.0 | 2767.5 | 2689.0 | 2703.0 | 812 Thousand |
| 28 Sep, 2023 | 2783.0 | 2801.5 | 2757.5 | 2760.5 | 775.7 Thousand |
| 27 Sep, 2023 | 2830.0 | 2860.0 | 2818.5 | 2860.0 | 691.3 Thousand |
| 26 Sep, 2023 | 2828.0 | 2850.5 | 2821.0 | 2835.5 | 536 Thousand |
| 25 Sep, 2023 | 2828.0 | 2834.0 | 2788.0 | 2826.0 | 628.5 Thousand |
| 22 Sep, 2023 | 2852.5 | 2852.5 | 2823.5 | 2837.0 | 460.4 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC