Denka Company Limited (4061.T)

JPY 1950.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2830.0 2860.0 2818.5 2860.0 691.3 Thousand
26 Sep, 2023 2828.0 2850.5 2821.0 2835.5 536 Thousand
25 Sep, 2023 2828.0 2834.0 2788.0 2826.0 628.5 Thousand
22 Sep, 2023 2852.5 2852.5 2823.5 2837.0 460.4 Thousand
21 Sep, 2023 2882.0 2891.0 2865.5 2868.0 317.7 Thousand
20 Sep, 2023 2900.0 2908.5 2863.5 2865.0 500.4 Thousand
19 Sep, 2023 2865.0 2898.5 2857.0 2893.0 469.4 Thousand
15 Sep, 2023 2898.5 2909.0 2866.0 2869.0 682.4 Thousand
14 Sep, 2023 2822.0 2882.0 2814.0 2878.0 708 Thousand