Denka Company Limited (4061.T)
JPY 1945.0
(1.17%)
JPY 1945.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2210.0 | 2235.0 | 2209.0 | 2230.0 | 348.1 Thousand |
| 27 Jan, 2025 | 2210.5 | 2245.0 | 2200.5 | 2220.0 | 414.5 Thousand |
| 24 Jan, 2025 | 2185.0 | 2203.0 | 2172.0 | 2186.0 | 517.9 Thousand |
| 23 Jan, 2025 | 2107.0 | 2197.0 | 2101.0 | 2181.5 | 646.3 Thousand |
| 22 Jan, 2025 | 2103.0 | 2133.0 | 2103.0 | 2123.0 | 536.1 Thousand |
| 21 Jan, 2025 | 2119.0 | 2126.0 | 2109.0 | 2112.5 | 337 Thousand |
| 20 Jan, 2025 | 2105.0 | 2123.0 | 2099.5 | 2104.0 | 403 Thousand |
| 17 Jan, 2025 | 2088.0 | 2106.5 | 2078.0 | 2104.0 | 401.1 Thousand |
| 16 Jan, 2025 | 2125.0 | 2137.0 | 2095.0 | 2095.0 | 460.4 Thousand |
| 15 Jan, 2025 | 2159.0 | 2164.5 | 2124.0 | 2139.0 | 624.8 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC