Denka Company Limited (4061.T)
JPY 2119.0
(-0.52%)
JPY 2119.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2236.5 | 2265.0 | 2231.0 | 2259.0 | 685.8 Thousand |
| 01 Oct, 2024 | 2253.5 | 2260.0 | 2232.0 | 2253.0 | 577.9 Thousand |
| 30 Sep, 2024 | 2227.0 | 2268.0 | 2218.0 | 2252.5 | 515.3 Thousand |
| 27 Sep, 2024 | 2291.0 | 2310.0 | 2278.0 | 2304.5 | 597.2 Thousand |
| 26 Sep, 2024 | 2300.0 | 2322.0 | 2282.5 | 2318.5 | 537.4 Thousand |
| 25 Sep, 2024 | 2290.0 | 2295.0 | 2260.0 | 2283.0 | 505.1 Thousand |
| 24 Sep, 2024 | 2275.5 | 2286.5 | 2263.5 | 2271.0 | 524.9 Thousand |
| 20 Sep, 2024 | 2270.0 | 2296.5 | 2256.5 | 2267.0 | 894.5 Thousand |
| 19 Sep, 2024 | 2249.0 | 2261.5 | 2239.0 | 2243.5 | 506.3 Thousand |
| 18 Sep, 2024 | 2198.5 | 2228.0 | 2188.5 | 2218.0 | 407.8 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC