Denka Company Limited (4061.T)

JPY 1945.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2173.5 2186.5 2149.0 2159.0 578.8 Thousand
10 Jan, 2025 2195.5 2214.0 2170.5 2172.5 488.5 Thousand
09 Jan, 2025 2195.0 2205.0 2180.0 2190.5 403.8 Thousand
08 Jan, 2025 2249.5 2263.5 2204.0 2204.0 515.4 Thousand
07 Jan, 2025 2220.0 2256.5 2210.0 2250.0 468.1 Thousand
06 Jan, 2025 2242.5 2242.5 2219.0 2219.5 508.6 Thousand
30 Dec, 2024 2221.5 2248.5 2221.0 2231.5 458.4 Thousand
27 Dec, 2024 2180.0 2221.0 2173.0 2221.0 558 Thousand
26 Dec, 2024 2142.0 2151.5 2133.0 2149.5 458.9 Thousand
25 Dec, 2024 2129.5 2145.0 2117.5 2145.0 427.1 Thousand