Denka Company Limited (4061.T)
JPY 2119.0
(-0.52%)
JPY 2119.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2170.0 | 2200.5 | 2150.5 | 2195.0 | 380.8 Thousand |
| 08 Sep, 2024 | 2170.0 | 2200.5 | 2150.5 | 2195.0 | 380.8 Thousand |
| 06 Sep, 2024 | 2227.5 | 2232.5 | 2205.5 | 2220.0 | 314.9 Thousand |
| 05 Sep, 2024 | 2223.0 | 2262.0 | 2213.0 | 2219.0 | 359.9 Thousand |
| 04 Sep, 2024 | 2251.0 | 2261.5 | 2240.0 | 2245.5 | 510.3 Thousand |
| 03 Sep, 2024 | 2266.5 | 2302.0 | 2266.0 | 2288.5 | 400.9 Thousand |
| 02 Sep, 2024 | 2263.0 | 2272.5 | 2246.0 | 2266.5 | 500 Thousand |
| 01 Sep, 2024 | 2263.0 | 2272.5 | 2246.0 | 2266.5 | 500 Thousand |
| 30 Aug, 2024 | 2290.0 | 2297.0 | 2262.0 | 2264.5 | 626.2 Thousand |
| 29 Aug, 2024 | 2275.0 | 2297.0 | 2261.5 | 2273.5 | 919.4 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC