Denka Company Limited (4061.T)
JPY 1945.0
(1.17%)
JPY 1945.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2184.5 | 2186.5 | 2163.5 | 2179.0 | 391.1 Thousand |
| 09 Dec, 2024 | 2136.0 | 2187.0 | 2135.0 | 2156.5 | 706.3 Thousand |
| 06 Dec, 2024 | 2114.0 | 2131.0 | 2113.0 | 2129.0 | 424.2 Thousand |
| 05 Dec, 2024 | 2114.0 | 2118.5 | 2088.0 | 2107.5 | 340.3 Thousand |
| 04 Dec, 2024 | 2132.0 | 2144.0 | 2111.5 | 2114.5 | 309.3 Thousand |
| 03 Dec, 2024 | 2120.0 | 2158.5 | 2117.0 | 2142.0 | 370.8 Thousand |
| 02 Dec, 2024 | 2114.5 | 2131.5 | 2110.5 | 2126.5 | 308.5 Thousand |
| 29 Nov, 2024 | 2128.0 | 2137.0 | 2117.0 | 2121.0 | 276.7 Thousand |
| 28 Nov, 2024 | 2131.5 | 2155.0 | 2115.5 | 2123.0 | 188 Thousand |
| 27 Nov, 2024 | 2123.5 | 2159.5 | 2121.5 | 2131.5 | 351.2 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC