Denka Company Limited (4061.T)
JPY 1945.0
(1.17%)
JPY 1945.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2040.0 | 2053.5 | 2027.0 | 2038.0 | 396.4 Thousand |
| 11 Nov, 2024 | 2007.5 | 2048.5 | 1993.0 | 2045.5 | 742 Thousand |
| 08 Nov, 2024 | 2200.0 | 2215.0 | 2025.0 | 2028.0 | 1.43 Million |
| 07 Nov, 2024 | 2182.0 | 2198.5 | 2168.0 | 2189.5 | 307.6 Thousand |
| 06 Nov, 2024 | 2163.5 | 2194.5 | 2149.0 | 2170.5 | 325.7 Thousand |
| 05 Nov, 2024 | 2165.0 | 2170.0 | 2123.0 | 2123.0 | 339.4 Thousand |
| 01 Nov, 2024 | 2150.0 | 2160.5 | 2138.0 | 2144.0 | 375.8 Thousand |
| 31 Oct, 2024 | 2163.0 | 2171.5 | 2146.0 | 2165.0 | 276 Thousand |
| 30 Oct, 2024 | 2150.0 | 2157.0 | 2136.5 | 2152.5 | 522.4 Thousand |
| 29 Oct, 2024 | 2141.5 | 2158.0 | 2135.0 | 2142.0 | 282.9 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC