Denka Company Limited (4061.T)
JPY 2119.0
(-0.52%)
JPY 2119.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2210.0 | 2219.5 | 2195.0 | 2219.5 | 239.2 Thousand |
| 21 Aug, 2024 | 2220.5 | 2220.5 | 2188.5 | 2205.0 | 413.2 Thousand |
| 20 Aug, 2024 | 2211.0 | 2226.0 | 2203.5 | 2221.5 | 392.3 Thousand |
| 19 Aug, 2024 | 2195.0 | 2211.0 | 2179.5 | 2184.0 | 584.5 Thousand |
| 18 Aug, 2024 | 2195.0 | 2211.0 | 2179.5 | 2184.0 | 584.5 Thousand |
| 16 Aug, 2024 | 2175.5 | 2191.5 | 2162.0 | 2176.0 | 431.7 Thousand |
| 15 Aug, 2024 | 2155.0 | 2157.5 | 2134.0 | 2154.0 | 354.4 Thousand |
| 14 Aug, 2024 | 2110.0 | 2154.0 | 2108.5 | 2143.0 | 561.9 Thousand |
| 13 Aug, 2024 | 2061.0 | 2104.0 | 2056.5 | 2099.0 | 502.6 Thousand |
| 12 Aug, 2024 | 2061.0 | 2104.0 | 2056.5 | 2099.0 | 502.6 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC