Denka Company Limited (4061.T)
JPY 1945.0
(1.17%)
JPY 1945.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2139.5 | 2151.5 | 2118.5 | 2135.5 | 332.8 Thousand |
| 25 Nov, 2024 | 2155.5 | 2171.0 | 2136.0 | 2140.0 | 388.5 Thousand |
| 22 Nov, 2024 | 2117.5 | 2147.0 | 2115.0 | 2131.0 | 379.5 Thousand |
| 21 Nov, 2024 | 2071.0 | 2123.5 | 2071.0 | 2117.5 | 517.8 Thousand |
| 20 Nov, 2024 | 2064.0 | 2093.0 | 2062.5 | 2072.0 | 327.1 Thousand |
| 19 Nov, 2024 | 2051.5 | 2064.0 | 2045.5 | 2059.0 | 372.2 Thousand |
| 18 Nov, 2024 | 2022.0 | 2056.5 | 2018.0 | 2049.5 | 534.6 Thousand |
| 15 Nov, 2024 | 2050.0 | 2083.0 | 2033.0 | 2034.5 | 496.4 Thousand |
| 14 Nov, 2024 | 2043.0 | 2072.0 | 2015.5 | 2015.5 | 424.3 Thousand |
| 13 Nov, 2024 | 2027.0 | 2060.0 | 2027.0 | 2040.0 | 461.4 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC