Denka Company Limited (4061.T)
JPY 2119.0
(-0.52%)
JPY 2119.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2060.0 | 2070.0 | 2017.5 | 2024.5 | 905.1 Thousand |
| 01 Aug, 2024 | 2160.0 | 2160.5 | 2083.0 | 2096.5 | 1.02 Million |
| 31 Jul, 2024 | 2177.5 | 2205.0 | 2170.5 | 2196.5 | 1.05 Million |
| 30 Jul, 2024 | 2172.0 | 2178.0 | 2164.0 | 2169.0 | 305 Thousand |
| 29 Jul, 2024 | 2179.0 | 2186.0 | 2169.0 | 2182.0 | 276.4 Thousand |
| 26 Jul, 2024 | 2161.5 | 2170.5 | 2151.5 | 2151.5 | 265.8 Thousand |
| 25 Jul, 2024 | 2145.0 | 2157.0 | 2130.0 | 2142.0 | 426.5 Thousand |
| 24 Jul, 2024 | 2182.5 | 2191.0 | 2147.0 | 2149.0 | 481.5 Thousand |
| 23 Jul, 2024 | 2181.0 | 2208.5 | 2181.0 | 2194.5 | 381.2 Thousand |
| 22 Jul, 2024 | 2197.5 | 2197.5 | 2175.0 | 2177.5 | 240.1 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC