Denka Company Limited (4061.T)
JPY 1945.0
(1.17%)
JPY 1945.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2111.5 | 2144.0 | 2101.0 | 2137.5 | 274.2 Thousand |
| 25 Oct, 2024 | 2145.5 | 2146.5 | 2120.5 | 2135.0 | 267.8 Thousand |
| 24 Oct, 2024 | 2133.5 | 2149.5 | 2116.5 | 2139.5 | 400.6 Thousand |
| 23 Oct, 2024 | 2138.0 | 2164.5 | 2136.0 | 2145.0 | 282.5 Thousand |
| 22 Oct, 2024 | 2159.0 | 2159.0 | 2123.5 | 2148.5 | 408.9 Thousand |
| 21 Oct, 2024 | 2162.0 | 2185.0 | 2150.5 | 2159.5 | 322.4 Thousand |
| 18 Oct, 2024 | 2168.0 | 2174.0 | 2155.0 | 2172.0 | 364 Thousand |
| 17 Oct, 2024 | 2185.0 | 2186.5 | 2153.5 | 2155.0 | 455.7 Thousand |
| 16 Oct, 2024 | 2180.0 | 2205.5 | 2172.5 | 2175.5 | 319.7 Thousand |
| 15 Oct, 2024 | 2205.0 | 2212.5 | 2175.0 | 2209.0 | 412.9 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC