Denka Company Limited (4061.T)
JPY 1945.0
(1.17%)
JPY 1945.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2291.0 | 2310.0 | 2278.0 | 2304.5 | 597.2 Thousand |
| 26 Sep, 2024 | 2300.0 | 2322.0 | 2282.5 | 2318.5 | 537.4 Thousand |
| 25 Sep, 2024 | 2290.0 | 2295.0 | 2260.0 | 2283.0 | 505.1 Thousand |
| 24 Sep, 2024 | 2275.5 | 2286.5 | 2263.5 | 2271.0 | 524.9 Thousand |
| 20 Sep, 2024 | 2270.0 | 2296.5 | 2256.5 | 2267.0 | 894.5 Thousand |
| 19 Sep, 2024 | 2249.0 | 2261.5 | 2239.0 | 2243.5 | 506.3 Thousand |
| 18 Sep, 2024 | 2198.5 | 2228.0 | 2188.5 | 2218.0 | 407.8 Thousand |
| 17 Sep, 2024 | 2149.0 | 2176.0 | 2132.5 | 2160.0 | 513.7 Thousand |
| 13 Sep, 2024 | 2183.0 | 2186.0 | 2143.0 | 2147.5 | 421.6 Thousand |
| 12 Sep, 2024 | 2176.5 | 2189.5 | 2150.5 | 2177.5 | 407.5 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC