Denka Company Limited (4061.T)
JPY 1945.0
(1.17%)
JPY 1945.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2290.0 | 2297.0 | 2262.0 | 2264.5 | 626.2 Thousand |
| 29 Aug, 2024 | 2275.0 | 2297.0 | 2261.5 | 2273.5 | 919.4 Thousand |
| 28 Aug, 2024 | 2292.0 | 2293.0 | 2253.5 | 2274.5 | 416.8 Thousand |
| 27 Aug, 2024 | 2266.5 | 2274.5 | 2248.0 | 2273.0 | 284.1 Thousand |
| 26 Aug, 2024 | 2239.0 | 2270.0 | 2227.0 | 2247.0 | 409.9 Thousand |
| 25 Aug, 2024 | 2239.0 | 2270.0 | 2227.0 | 2247.0 | 409.9 Thousand |
| 23 Aug, 2024 | 2241.0 | 2285.0 | 2239.0 | 2246.5 | 828.8 Thousand |
| 22 Aug, 2024 | 2210.0 | 2219.5 | 2195.0 | 2219.5 | 239.2 Thousand |
| 21 Aug, 2024 | 2220.5 | 2220.5 | 2188.5 | 2205.0 | 413.2 Thousand |
| 20 Aug, 2024 | 2211.0 | 2226.0 | 2203.5 | 2221.5 | 392.3 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC