Denka Company Limited (4061.T)
JPY 2119.0
(-0.52%)
JPY 2119.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2222.0 | 2247.0 | 2202.0 | 2238.5 | 364.9 Thousand |
| 22 May, 2024 | 2268.5 | 2270.0 | 2231.5 | 2231.5 | 386.2 Thousand |
| 21 May, 2024 | 2290.0 | 2290.0 | 2258.5 | 2265.0 | 409.8 Thousand |
| 20 May, 2024 | 2280.0 | 2301.5 | 2280.0 | 2287.5 | 254.8 Thousand |
| 17 May, 2024 | 2245.0 | 2284.0 | 2243.0 | 2272.0 | 312.7 Thousand |
| 16 May, 2024 | 2275.0 | 2276.5 | 2245.0 | 2259.0 | 555.7 Thousand |
| 15 May, 2024 | 2365.0 | 2365.0 | 2275.0 | 2275.0 | 656.7 Thousand |
| 14 May, 2024 | 2358.0 | 2384.0 | 2327.0 | 2348.0 | 538.9 Thousand |
| 13 May, 2024 | 2315.5 | 2378.5 | 2302.0 | 2358.0 | 1.07 Million |
| 10 May, 2024 | 2344.5 | 2357.0 | 2235.0 | 2301.5 | 1.53 Million |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC