Denka Company Limited (4061.T)

JPY 1945.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2195.0 2211.0 2179.5 2184.0 584.5 Thousand
18 Aug, 2024 2195.0 2211.0 2179.5 2184.0 584.5 Thousand
16 Aug, 2024 2175.5 2191.5 2162.0 2176.0 431.7 Thousand
15 Aug, 2024 2155.0 2157.5 2134.0 2154.0 354.4 Thousand
14 Aug, 2024 2110.0 2154.0 2108.5 2143.0 561.9 Thousand
13 Aug, 2024 2061.0 2104.0 2056.5 2099.0 502.6 Thousand
12 Aug, 2024 2061.0 2104.0 2056.5 2099.0 502.6 Thousand
09 Aug, 2024 2112.0 2124.5 2024.0 2070.5 852.7 Thousand
08 Aug, 2024 2080.0 2144.0 2072.0 2082.0 1.04 Million
07 Aug, 2024 1942.0 2106.5 1903.5 2075.0 2.27 Million