Denka Company Limited (4061.T)
JPY 2119.0
(-0.52%)
JPY 2119.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2259.5 | 2284.5 | 2246.5 | 2277.5 | 534.4 Thousand |
| 19 Apr, 2024 | 2210.0 | 2234.0 | 2202.5 | 2220.0 | 817.2 Thousand |
| 18 Apr, 2024 | 2214.0 | 2243.0 | 2205.5 | 2226.5 | 753 Thousand |
| 17 Apr, 2024 | 2322.0 | 2324.0 | 2215.5 | 2220.5 | 1.31 Million |
| 16 Apr, 2024 | 2335.0 | 2340.5 | 2298.5 | 2316.0 | 689.8 Thousand |
| 15 Apr, 2024 | 2340.0 | 2349.0 | 2332.5 | 2348.0 | 362.4 Thousand |
| 12 Apr, 2024 | 2345.5 | 2375.0 | 2340.0 | 2369.5 | 608.7 Thousand |
| 11 Apr, 2024 | 2349.0 | 2357.0 | 2319.0 | 2345.5 | 407.1 Thousand |
| 10 Apr, 2024 | 2350.0 | 2377.0 | 2347.5 | 2359.5 | 363.7 Thousand |
| 09 Apr, 2024 | 2342.0 | 2354.0 | 2336.0 | 2348.5 | 371.4 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC