Denka Company Limited (4061.T)
JPY 2119.0
(-0.52%)
JPY 2119.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2337.0 | 2347.5 | 2328.5 | 2347.5 | 352 Thousand |
| 05 Apr, 2024 | 2300.0 | 2333.0 | 2294.0 | 2325.0 | 481 Thousand |
| 04 Apr, 2024 | 2337.5 | 2348.0 | 2314.5 | 2314.5 | 543.9 Thousand |
| 03 Apr, 2024 | 2310.0 | 2323.5 | 2280.5 | 2318.0 | 697.5 Thousand |
| 02 Apr, 2024 | 2359.0 | 2366.5 | 2332.5 | 2332.5 | 701.9 Thousand |
| 01 Apr, 2024 | 2369.0 | 2369.0 | 2317.0 | 2340.5 | 1.27 Million |
| 29 Mar, 2024 | 2363.0 | 2372.5 | 2343.0 | 2346.5 | 1.12 Million |
| 28 Mar, 2024 | 2398.0 | 2398.0 | 2344.5 | 2355.0 | 1.2 Million |
| 27 Mar, 2024 | 2454.5 | 2454.5 | 2428.0 | 2439.5 | 757.9 Thousand |
| 26 Mar, 2024 | 2431.0 | 2442.0 | 2414.0 | 2430.0 | 969.7 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC