Denka Company Limited (4061.T)
JPY 1945.0
(1.17%)
JPY 1945.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2162.0 | 2173.0 | 2152.5 | 2161.5 | 272.2 Thousand |
| 05 Jul, 2024 | 2166.0 | 2167.5 | 2148.0 | 2150.5 | 430.8 Thousand |
| 04 Jul, 2024 | 2167.0 | 2169.0 | 2158.0 | 2164.0 | 299 Thousand |
| 03 Jul, 2024 | 2165.0 | 2171.5 | 2155.0 | 2164.5 | 355.9 Thousand |
| 02 Jul, 2024 | 2179.0 | 2183.5 | 2163.5 | 2169.0 | 442.4 Thousand |
| 01 Jul, 2024 | 2180.0 | 2196.0 | 2171.5 | 2181.5 | 327.1 Thousand |
| 28 Jun, 2024 | 2164.0 | 2168.5 | 2148.5 | 2163.5 | 429.6 Thousand |
| 27 Jun, 2024 | 2170.0 | 2180.0 | 2149.5 | 2164.0 | 751.9 Thousand |
| 26 Jun, 2024 | 2160.5 | 2171.5 | 2143.5 | 2168.0 | 520.2 Thousand |
| 25 Jun, 2024 | 2174.5 | 2174.5 | 2150.0 | 2164.5 | 621.7 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC