Denka Company Limited (4061.T)
JPY 2119.0
(-0.52%)
JPY 2119.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2456.0 | 2474.0 | 2453.0 | 2467.5 | 389 Thousand |
| 29 Feb, 2024 | 2480.0 | 2486.5 | 2442.5 | 2456.0 | 564.3 Thousand |
| 28 Feb, 2024 | 2500.0 | 2509.0 | 2489.0 | 2504.0 | 280.3 Thousand |
| 27 Feb, 2024 | 2508.0 | 2517.5 | 2493.5 | 2505.5 | 309.1 Thousand |
| 26 Feb, 2024 | 2515.5 | 2527.5 | 2496.5 | 2510.5 | 357.7 Thousand |
| 22 Feb, 2024 | 2522.5 | 2522.5 | 2495.0 | 2513.0 | 390.2 Thousand |
| 21 Feb, 2024 | 2528.5 | 2538.5 | 2497.5 | 2511.5 | 247 Thousand |
| 20 Feb, 2024 | 2525.0 | 2533.5 | 2511.0 | 2523.0 | 286.9 Thousand |
| 19 Feb, 2024 | 2532.5 | 2538.5 | 2513.5 | 2528.0 | 259.3 Thousand |
| 16 Feb, 2024 | 2472.5 | 2536.0 | 2472.5 | 2526.0 | 498.2 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC