Denka Company Limited (4061.T)
JPY 1945.0
(1.17%)
JPY 1945.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2160.0 | 2172.5 | 2153.0 | 2165.0 | 320.8 Thousand |
| 07 Jun, 2024 | 2150.0 | 2168.0 | 2146.0 | 2158.5 | 387.9 Thousand |
| 06 Jun, 2024 | 2175.0 | 2181.0 | 2146.0 | 2149.5 | 578.7 Thousand |
| 05 Jun, 2024 | 2191.0 | 2195.5 | 2170.5 | 2183.0 | 517.4 Thousand |
| 04 Jun, 2024 | 2219.0 | 2220.0 | 2198.0 | 2210.0 | 647 Thousand |
| 03 Jun, 2024 | 2248.0 | 2262.5 | 2240.0 | 2241.5 | 417.6 Thousand |
| 31 May, 2024 | 2220.0 | 2227.0 | 2207.0 | 2219.5 | 437.8 Thousand |
| 30 May, 2024 | 2190.0 | 2199.5 | 2168.5 | 2197.5 | 387.8 Thousand |
| 29 May, 2024 | 2248.5 | 2248.5 | 2193.5 | 2196.5 | 497.2 Thousand |
| 28 May, 2024 | 2234.5 | 2260.0 | 2232.0 | 2232.5 | 347.6 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC