Denka Company Limited (4061.T)
JPY 1945.0
(1.17%)
JPY 1945.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2315.5 | 2378.5 | 2302.0 | 2358.0 | 1.07 Million |
| 10 May, 2024 | 2344.5 | 2357.0 | 2235.0 | 2301.5 | 1.53 Million |
| 09 May, 2024 | 2300.5 | 2328.0 | 2300.5 | 2317.5 | 315.1 Thousand |
| 08 May, 2024 | 2314.0 | 2324.5 | 2300.5 | 2304.0 | 378.5 Thousand |
| 07 May, 2024 | 2319.5 | 2326.5 | 2299.5 | 2313.5 | 364.9 Thousand |
| 02 May, 2024 | 2330.5 | 2333.5 | 2312.5 | 2317.5 | 196.6 Thousand |
| 01 May, 2024 | 2308.5 | 2339.0 | 2307.5 | 2336.0 | 266.9 Thousand |
| 30 Apr, 2024 | 2310.0 | 2338.5 | 2300.0 | 2338.5 | 382.9 Thousand |
| 26 Apr, 2024 | 2286.5 | 2303.5 | 2261.0 | 2295.0 | 359.7 Thousand |
| 25 Apr, 2024 | 2260.0 | 2298.0 | 2250.0 | 2286.5 | 556.4 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC