Denka Company Limited (4061.T)
JPY 2119.0
(-0.52%)
JPY 2119.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2557.0 | 2586.5 | 2550.5 | 2582.0 | 212 Thousand |
| 30 Jan, 2024 | 2565.0 | 2566.0 | 2548.5 | 2560.5 | 226.1 Thousand |
| 29 Jan, 2024 | 2571.0 | 2606.5 | 2567.0 | 2571.5 | 463 Thousand |
| 26 Jan, 2024 | 2557.5 | 2568.0 | 2545.5 | 2554.5 | 253.1 Thousand |
| 25 Jan, 2024 | 2556.5 | 2574.5 | 2545.0 | 2572.5 | 301.4 Thousand |
| 24 Jan, 2024 | 2566.0 | 2571.0 | 2542.0 | 2555.5 | 290.7 Thousand |
| 23 Jan, 2024 | 2584.0 | 2589.0 | 2556.0 | 2566.0 | 329.3 Thousand |
| 22 Jan, 2024 | 2549.5 | 2583.5 | 2544.5 | 2580.5 | 385 Thousand |
| 19 Jan, 2024 | 2529.5 | 2545.5 | 2524.5 | 2537.5 | 349.3 Thousand |
| 18 Jan, 2024 | 2530.0 | 2536.0 | 2511.0 | 2514.5 | 383.8 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC