Denka Company Limited (4061.T)
JPY 1931.0
(0.97%)
JPY 1931.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2350.0 | 2377.0 | 2347.5 | 2359.5 | 363.7 Thousand |
| 09 Apr, 2024 | 2342.0 | 2354.0 | 2336.0 | 2348.5 | 371.4 Thousand |
| 08 Apr, 2024 | 2337.0 | 2347.5 | 2328.5 | 2347.5 | 352 Thousand |
| 05 Apr, 2024 | 2300.0 | 2333.0 | 2294.0 | 2325.0 | 481 Thousand |
| 04 Apr, 2024 | 2337.5 | 2348.0 | 2314.5 | 2314.5 | 543.9 Thousand |
| 03 Apr, 2024 | 2310.0 | 2323.5 | 2280.5 | 2318.0 | 697.5 Thousand |
| 02 Apr, 2024 | 2359.0 | 2366.5 | 2332.5 | 2332.5 | 701.9 Thousand |
| 01 Apr, 2024 | 2369.0 | 2369.0 | 2317.0 | 2340.5 | 1.27 Million |
| 29 Mar, 2024 | 2363.0 | 2372.5 | 2343.0 | 2346.5 | 1.12 Million |
| 28 Mar, 2024 | 2398.0 | 2398.0 | 2344.5 | 2355.0 | 1.2 Million |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC