Denka Company Limited (4061.T)
JPY 2119.0
(-0.52%)
JPY 2119.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2485.0 | 2508.5 | 2483.0 | 2504.0 | 204.6 Thousand |
| 27 Dec, 2023 | 2475.0 | 2504.0 | 2472.0 | 2504.0 | 372.8 Thousand |
| 26 Dec, 2023 | 2471.0 | 2478.0 | 2453.0 | 2478.0 | 412.9 Thousand |
| 25 Dec, 2023 | 2475.5 | 2488.5 | 2468.0 | 2473.5 | 468.6 Thousand |
| 22 Dec, 2023 | 2447.5 | 2472.0 | 2442.0 | 2452.0 | 409.6 Thousand |
| 21 Dec, 2023 | 2420.0 | 2444.0 | 2411.5 | 2442.0 | 524.8 Thousand |
| 20 Dec, 2023 | 2426.0 | 2441.0 | 2421.5 | 2428.0 | 539 Thousand |
| 19 Dec, 2023 | 2405.5 | 2432.0 | 2396.0 | 2426.0 | 430.7 Thousand |
| 18 Dec, 2023 | 2400.0 | 2417.0 | 2392.0 | 2412.5 | 404 Thousand |
| 15 Dec, 2023 | 2390.5 | 2426.0 | 2382.5 | 2422.0 | 499.3 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC