Denka Company Limited (4061.T)
JPY 1922.5
(0.52%)
JPY 1922.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2455.0 | 2457.5 | 2408.0 | 2424.5 | 468 Thousand |
| 08 Mar, 2024 | 2437.0 | 2464.0 | 2430.0 | 2459.5 | 625.1 Thousand |
| 07 Mar, 2024 | 2438.5 | 2443.0 | 2420.0 | 2433.0 | 356.9 Thousand |
| 06 Mar, 2024 | 2408.5 | 2438.5 | 2407.0 | 2430.0 | 399.7 Thousand |
| 05 Mar, 2024 | 2450.0 | 2457.5 | 2408.0 | 2411.0 | 591.8 Thousand |
| 04 Mar, 2024 | 2467.5 | 2486.0 | 2457.0 | 2463.5 | 325 Thousand |
| 01 Mar, 2024 | 2456.0 | 2474.0 | 2453.0 | 2467.5 | 389 Thousand |
| 29 Feb, 2024 | 2480.0 | 2486.5 | 2442.5 | 2456.0 | 564.3 Thousand |
| 28 Feb, 2024 | 2500.0 | 2509.0 | 2489.0 | 2504.0 | 280.3 Thousand |
| 27 Feb, 2024 | 2508.0 | 2517.5 | 2493.5 | 2505.5 | 309.1 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC