Denka Company Limited (4061.T)

JPY 2119.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2622.0 2654.5 2617.5 2645.0 506.2 Thousand
29 Nov, 2023 2602.0 2628.5 2600.5 2625.5 452.5 Thousand
28 Nov, 2023 2596.5 2607.0 2574.0 2601.5 371.8 Thousand
27 Nov, 2023 2630.0 2641.0 2613.5 2616.0 384.4 Thousand
24 Nov, 2023 2629.0 2633.5 2611.0 2617.5 322.5 Thousand
22 Nov, 2023 2585.0 2614.5 2578.5 2599.5 318.8 Thousand
21 Nov, 2023 2577.0 2594.0 2572.5 2586.5 329 Thousand
20 Nov, 2023 2599.0 2611.5 2589.0 2597.0 418 Thousand
17 Nov, 2023 2563.5 2608.0 2558.5 2608.0 481.8 Thousand
16 Nov, 2023 2615.0 2615.0 2543.0 2564.0 786.4 Thousand