Denka Company Limited (4061.T)
JPY 1922.5
(0.52%)
JPY 1922.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2515.5 | 2527.5 | 2496.5 | 2510.5 | 357.7 Thousand |
| 22 Feb, 2024 | 2522.5 | 2522.5 | 2495.0 | 2513.0 | 390.2 Thousand |
| 21 Feb, 2024 | 2528.5 | 2538.5 | 2497.5 | 2511.5 | 247 Thousand |
| 20 Feb, 2024 | 2525.0 | 2533.5 | 2511.0 | 2523.0 | 286.9 Thousand |
| 19 Feb, 2024 | 2532.5 | 2538.5 | 2513.5 | 2528.0 | 259.3 Thousand |
| 16 Feb, 2024 | 2472.5 | 2536.0 | 2472.5 | 2526.0 | 498.2 Thousand |
| 15 Feb, 2024 | 2477.0 | 2483.5 | 2442.5 | 2458.5 | 452.2 Thousand |
| 14 Feb, 2024 | 2502.5 | 2513.0 | 2475.0 | 2490.0 | 350 Thousand |
| 13 Feb, 2024 | 2464.5 | 2517.0 | 2451.0 | 2512.0 | 469.6 Thousand |
| 09 Feb, 2024 | 2492.0 | 2492.0 | 2449.0 | 2458.0 | 452 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC