Denka Company Limited (4061.T)
JPY 2119.0
(-0.52%)
JPY 2119.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2590.0 | 2622.0 | 2569.5 | 2615.0 | 506.6 Thousand |
| 14 Nov, 2023 | 2590.0 | 2598.0 | 2553.5 | 2567.5 | 369.3 Thousand |
| 13 Nov, 2023 | 2605.0 | 2610.0 | 2560.5 | 2578.5 | 434.6 Thousand |
| 10 Nov, 2023 | 2567.0 | 2594.0 | 2551.5 | 2594.0 | 610.4 Thousand |
| 09 Nov, 2023 | 2606.0 | 2648.0 | 2538.5 | 2558.0 | 1.23 Million |
| 08 Nov, 2023 | 2730.0 | 2754.0 | 2537.0 | 2623.5 | 2.32 Million |
| 07 Nov, 2023 | 2749.5 | 2756.5 | 2719.5 | 2729.5 | 311.4 Thousand |
| 06 Nov, 2023 | 2755.5 | 2774.0 | 2736.5 | 2763.5 | 504.2 Thousand |
| 02 Nov, 2023 | 2767.0 | 2767.0 | 2709.5 | 2722.5 | 350.3 Thousand |
| 01 Nov, 2023 | 2745.0 | 2759.0 | 2735.0 | 2751.5 | 448.4 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC