Denka Company Limited (4061.T)
JPY 2119.0
(-0.52%)
JPY 2119.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2731.5 | 2754.0 | 2722.0 | 2743.0 | 459.8 Thousand |
| 16 Oct, 2023 | 2720.0 | 2747.0 | 2705.0 | 2716.5 | 416.9 Thousand |
| 13 Oct, 2023 | 2724.0 | 2741.5 | 2714.0 | 2727.0 | 372.5 Thousand |
| 12 Oct, 2023 | 2724.5 | 2743.5 | 2722.0 | 2743.0 | 302.2 Thousand |
| 11 Oct, 2023 | 2719.0 | 2738.5 | 2706.5 | 2725.0 | 308.2 Thousand |
| 10 Oct, 2023 | 2727.0 | 2743.5 | 2670.0 | 2719.0 | 476.9 Thousand |
| 06 Oct, 2023 | 2685.0 | 2701.5 | 2666.5 | 2690.0 | 237.3 Thousand |
| 05 Oct, 2023 | 2640.0 | 2695.5 | 2633.0 | 2695.5 | 477.8 Thousand |
| 04 Oct, 2023 | 2608.0 | 2656.0 | 2596.5 | 2638.0 | 679.6 Thousand |
| 03 Oct, 2023 | 2684.0 | 2686.0 | 2633.0 | 2640.0 | 549.1 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC