Denka Company Limited (4061.T)
JPY 1945.0
(1.17%)
JPY 1945.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2492.0 | 2492.0 | 2449.0 | 2458.0 | 452 Thousand |
| 08 Feb, 2024 | 2432.0 | 2475.5 | 2407.5 | 2460.5 | 1.02 Million |
| 07 Feb, 2024 | 2578.0 | 2623.0 | 2426.0 | 2441.0 | 1.91 Million |
| 06 Feb, 2024 | 2583.0 | 2585.0 | 2559.0 | 2568.0 | 270.5 Thousand |
| 05 Feb, 2024 | 2595.0 | 2608.5 | 2587.0 | 2591.5 | 401.8 Thousand |
| 02 Feb, 2024 | 2575.5 | 2592.0 | 2553.0 | 2581.5 | 321 Thousand |
| 01 Feb, 2024 | 2570.5 | 2587.5 | 2554.5 | 2567.5 | 334.5 Thousand |
| 31 Jan, 2024 | 2557.0 | 2586.5 | 2550.5 | 2582.0 | 212 Thousand |
| 30 Jan, 2024 | 2565.0 | 2566.0 | 2548.5 | 2560.5 | 226.1 Thousand |
| 29 Jan, 2024 | 2571.0 | 2606.5 | 2567.0 | 2571.5 | 463 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC