Denka Company Limited (4061.T)
JPY 1912.5
(0.82%)
JPY 1912.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2591.0 | 2607.0 | 2590.5 | 2596.0 | 450.8 Thousand |
| 10 Jan, 2024 | 2590.0 | 2595.0 | 2568.0 | 2585.0 | 326.1 Thousand |
| 09 Jan, 2024 | 2598.0 | 2601.0 | 2571.5 | 2591.5 | 364.4 Thousand |
| 05 Jan, 2024 | 2564.0 | 2592.5 | 2562.0 | 2583.5 | 381.1 Thousand |
| 04 Jan, 2024 | 2496.0 | 2556.0 | 2472.5 | 2553.0 | 442.3 Thousand |
| 29 Dec, 2023 | 2512.5 | 2520.0 | 2481.5 | 2496.0 | 330 Thousand |
| 28 Dec, 2023 | 2485.0 | 2508.5 | 2483.0 | 2504.0 | 204.6 Thousand |
| 27 Dec, 2023 | 2475.0 | 2504.0 | 2472.0 | 2504.0 | 372.8 Thousand |
| 26 Dec, 2023 | 2471.0 | 2478.0 | 2453.0 | 2478.0 | 412.9 Thousand |
| 25 Dec, 2023 | 2475.5 | 2488.5 | 2468.0 | 2473.5 | 468.6 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC