Denka Company Limited (4061.T)
JPY 1912.5
(0.82%)
JPY 1912.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2555.0 | 2555.0 | 2515.5 | 2535.5 | 601.1 Thousand |
| 07 Dec, 2023 | 2583.0 | 2589.0 | 2561.0 | 2562.0 | 322.1 Thousand |
| 06 Dec, 2023 | 2550.5 | 2582.0 | 2549.5 | 2579.5 | 292.6 Thousand |
| 05 Dec, 2023 | 2563.5 | 2576.5 | 2546.5 | 2554.0 | 502.8 Thousand |
| 04 Dec, 2023 | 2620.0 | 2627.0 | 2569.0 | 2578.0 | 569.4 Thousand |
| 01 Dec, 2023 | 2667.0 | 2667.5 | 2627.0 | 2628.0 | 420.6 Thousand |
| 30 Nov, 2023 | 2622.0 | 2654.5 | 2617.5 | 2645.0 | 506.2 Thousand |
| 29 Nov, 2023 | 2602.0 | 2628.5 | 2600.5 | 2625.5 | 452.5 Thousand |
| 28 Nov, 2023 | 2596.5 | 2607.0 | 2574.0 | 2601.5 | 371.8 Thousand |
| 27 Nov, 2023 | 2630.0 | 2641.0 | 2613.5 | 2616.0 | 384.4 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC