Denka Company Limited (4061.T)
JPY 1916.5
(0.39%)
JPY 1916.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2745.0 | 2759.0 | 2735.0 | 2751.5 | 448.4 Thousand |
| 31 Oct, 2023 | 2693.5 | 2717.0 | 2685.5 | 2713.5 | 313.3 Thousand |
| 30 Oct, 2023 | 2701.0 | 2706.0 | 2671.5 | 2686.5 | 339.8 Thousand |
| 27 Oct, 2023 | 2697.0 | 2733.5 | 2694.5 | 2733.0 | 338.9 Thousand |
| 26 Oct, 2023 | 2692.5 | 2702.0 | 2655.0 | 2664.5 | 420.5 Thousand |
| 25 Oct, 2023 | 2712.0 | 2724.5 | 2688.5 | 2693.0 | 375 Thousand |
| 24 Oct, 2023 | 2683.0 | 2697.5 | 2641.0 | 2688.5 | 663.9 Thousand |
| 23 Oct, 2023 | 2716.0 | 2723.0 | 2690.5 | 2698.0 | 285.4 Thousand |
| 20 Oct, 2023 | 2744.5 | 2750.0 | 2712.0 | 2716.0 | 237.4 Thousand |
| 19 Oct, 2023 | 2720.5 | 2744.0 | 2713.0 | 2733.5 | 262.6 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC