Denka Company Limited (4061.T)
JPY 1915.0
(-0.39%)
JPY 1915.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2759.0 | 2767.5 | 2689.0 | 2703.0 | 812 Thousand |
| 28 Sep, 2023 | 2783.0 | 2801.5 | 2757.5 | 2760.5 | 775.7 Thousand |
| 27 Sep, 2023 | 2830.0 | 2860.0 | 2818.5 | 2860.0 | 691.3 Thousand |
| 26 Sep, 2023 | 2828.0 | 2850.5 | 2821.0 | 2835.5 | 536 Thousand |
| 25 Sep, 2023 | 2828.0 | 2834.0 | 2788.0 | 2826.0 | 628.5 Thousand |
| 22 Sep, 2023 | 2852.5 | 2852.5 | 2823.5 | 2837.0 | 460.4 Thousand |
| 21 Sep, 2023 | 2882.0 | 2891.0 | 2865.5 | 2868.0 | 317.7 Thousand |
| 20 Sep, 2023 | 2900.0 | 2908.5 | 2863.5 | 2865.0 | 500.4 Thousand |
| 19 Sep, 2023 | 2865.0 | 2898.5 | 2857.0 | 2893.0 | 469.4 Thousand |
| 15 Sep, 2023 | 2898.5 | 2909.0 | 2866.0 | 2869.0 | 682.4 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC