Denka Company Limited (4061.T)
JPY 1912.5
(0.82%)
JPY 1912.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2447.5 | 2472.0 | 2442.0 | 2452.0 | 409.6 Thousand |
| 21 Dec, 2023 | 2420.0 | 2444.0 | 2411.5 | 2442.0 | 524.8 Thousand |
| 20 Dec, 2023 | 2426.0 | 2441.0 | 2421.5 | 2428.0 | 539 Thousand |
| 19 Dec, 2023 | 2405.5 | 2432.0 | 2396.0 | 2426.0 | 430.7 Thousand |
| 18 Dec, 2023 | 2400.0 | 2417.0 | 2392.0 | 2412.5 | 404 Thousand |
| 15 Dec, 2023 | 2390.5 | 2426.0 | 2382.5 | 2422.0 | 499.3 Thousand |
| 14 Dec, 2023 | 2445.0 | 2445.0 | 2384.0 | 2393.0 | 747.6 Thousand |
| 13 Dec, 2023 | 2489.5 | 2492.5 | 2431.0 | 2442.0 | 714.6 Thousand |
| 12 Dec, 2023 | 2526.0 | 2528.0 | 2473.0 | 2484.5 | 663.9 Thousand |
| 11 Dec, 2023 | 2534.0 | 2547.5 | 2504.5 | 2516.5 | 588.4 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC