JPY 2119.0
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 2445.0 | 2445.0 | 2384.0 | 2393.0 | 747.6 Thousand |
13 Dec, 2023 | 2489.5 | 2492.5 | 2431.0 | 2442.0 | 714.6 Thousand |
12 Dec, 2023 | 2526.0 | 2528.0 | 2473.0 | 2484.5 | 663.9 Thousand |
11 Dec, 2023 | 2534.0 | 2547.5 | 2504.5 | 2516.5 | 588.4 Thousand |
08 Dec, 2023 | 2555.0 | 2555.0 | 2515.5 | 2535.5 | 601.1 Thousand |
07 Dec, 2023 | 2583.0 | 2589.0 | 2561.0 | 2562.0 | 322.1 Thousand |
06 Dec, 2023 | 2550.5 | 2582.0 | 2549.5 | 2579.5 | 292.6 Thousand |
05 Dec, 2023 | 2563.5 | 2576.5 | 2546.5 | 2554.0 | 502.8 Thousand |
04 Dec, 2023 | 2620.0 | 2627.0 | 2569.0 | 2578.0 | 569.4 Thousand |
01 Dec, 2023 | 2667.0 | 2667.5 | 2627.0 | 2628.0 | 420.6 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC