Denka Company Limited (4061.T)
JPY 1922.5
(0.52%)
JPY 1922.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2431.0 | 2442.0 | 2414.0 | 2430.0 | 969.7 Thousand |
| 25 Mar, 2024 | 2478.0 | 2479.5 | 2437.5 | 2437.5 | 553.8 Thousand |
| 22 Mar, 2024 | 2475.0 | 2480.5 | 2458.0 | 2472.5 | 427.2 Thousand |
| 21 Mar, 2024 | 2468.0 | 2482.0 | 2451.0 | 2471.0 | 465.2 Thousand |
| 19 Mar, 2024 | 2427.5 | 2445.0 | 2422.5 | 2439.5 | 274.3 Thousand |
| 18 Mar, 2024 | 2417.0 | 2428.0 | 2401.0 | 2422.0 | 403.1 Thousand |
| 15 Mar, 2024 | 2399.5 | 2431.5 | 2399.5 | 2411.0 | 523.6 Thousand |
| 14 Mar, 2024 | 2366.5 | 2407.0 | 2366.5 | 2391.5 | 515 Thousand |
| 13 Mar, 2024 | 2405.5 | 2414.0 | 2368.5 | 2370.0 | 758.3 Thousand |
| 12 Mar, 2024 | 2408.0 | 2411.0 | 2362.0 | 2403.5 | 939.2 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC