Denka Company Limited (4061.T)

JPY 2119.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2445.0 2445.0 2384.0 2393.0 747.6 Thousand
13 Dec, 2023 2489.5 2492.5 2431.0 2442.0 714.6 Thousand
12 Dec, 2023 2526.0 2528.0 2473.0 2484.5 663.9 Thousand
11 Dec, 2023 2534.0 2547.5 2504.5 2516.5 588.4 Thousand
08 Dec, 2023 2555.0 2555.0 2515.5 2535.5 601.1 Thousand
07 Dec, 2023 2583.0 2589.0 2561.0 2562.0 322.1 Thousand
06 Dec, 2023 2550.5 2582.0 2549.5 2579.5 292.6 Thousand
05 Dec, 2023 2563.5 2576.5 2546.5 2554.0 502.8 Thousand
04 Dec, 2023 2620.0 2627.0 2569.0 2578.0 569.4 Thousand
01 Dec, 2023 2667.0 2667.5 2627.0 2628.0 420.6 Thousand