Denka Company Limited (4061.T)

JPY 2119.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2587.0 2602.5 2533.0 2533.0 530.8 Thousand
16 Jan, 2024 2575.0 2589.0 2568.5 2569.5 413.1 Thousand
15 Jan, 2024 2564.5 2585.0 2560.5 2566.5 328.1 Thousand
12 Jan, 2024 2617.5 2617.5 2567.5 2567.5 394.6 Thousand
11 Jan, 2024 2591.0 2607.0 2590.5 2596.0 450.8 Thousand
10 Jan, 2024 2590.0 2595.0 2568.0 2585.0 326.1 Thousand
09 Jan, 2024 2598.0 2601.0 2571.5 2591.5 364.4 Thousand
05 Jan, 2024 2564.0 2592.5 2562.0 2583.5 381.1 Thousand
04 Jan, 2024 2496.0 2556.0 2472.5 2553.0 442.3 Thousand
29 Dec, 2023 2512.5 2520.0 2481.5 2496.0 330 Thousand