Denka Company Limited (4061.T)
JPY 2119.0
(-0.52%)
JPY 2119.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2477.0 | 2483.5 | 2442.5 | 2458.5 | 452.2 Thousand |
| 14 Feb, 2024 | 2502.5 | 2513.0 | 2475.0 | 2490.0 | 350 Thousand |
| 13 Feb, 2024 | 2464.5 | 2517.0 | 2451.0 | 2512.0 | 469.6 Thousand |
| 09 Feb, 2024 | 2492.0 | 2492.0 | 2449.0 | 2458.0 | 452 Thousand |
| 08 Feb, 2024 | 2432.0 | 2475.5 | 2407.5 | 2460.5 | 1.02 Million |
| 07 Feb, 2024 | 2578.0 | 2623.0 | 2426.0 | 2441.0 | 1.91 Million |
| 06 Feb, 2024 | 2583.0 | 2585.0 | 2559.0 | 2568.0 | 270.5 Thousand |
| 05 Feb, 2024 | 2595.0 | 2608.5 | 2587.0 | 2591.5 | 401.8 Thousand |
| 02 Feb, 2024 | 2575.5 | 2592.0 | 2553.0 | 2581.5 | 321 Thousand |
| 01 Feb, 2024 | 2570.5 | 2587.5 | 2554.5 | 2567.5 | 334.5 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC