Denka Company Limited (4061.T)
JPY 1945.0
(1.17%)
JPY 1945.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2219.5 | 2231.5 | 2200.5 | 2231.5 | 377.2 Thousand |
| 24 May, 2024 | 2225.5 | 2231.5 | 2207.0 | 2223.5 | 298.1 Thousand |
| 23 May, 2024 | 2222.0 | 2247.0 | 2202.0 | 2238.5 | 364.9 Thousand |
| 22 May, 2024 | 2268.5 | 2270.0 | 2231.5 | 2231.5 | 386.2 Thousand |
| 21 May, 2024 | 2290.0 | 2290.0 | 2258.5 | 2265.0 | 409.8 Thousand |
| 20 May, 2024 | 2280.0 | 2301.5 | 2280.0 | 2287.5 | 254.8 Thousand |
| 17 May, 2024 | 2245.0 | 2284.0 | 2243.0 | 2272.0 | 312.7 Thousand |
| 16 May, 2024 | 2275.0 | 2276.5 | 2245.0 | 2259.0 | 555.7 Thousand |
| 15 May, 2024 | 2365.0 | 2365.0 | 2275.0 | 2275.0 | 656.7 Thousand |
| 14 May, 2024 | 2358.0 | 2384.0 | 2327.0 | 2348.0 | 538.9 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC