Denka Company Limited (4061.T)
JPY 1945.0
(1.17%)
JPY 1945.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2166.0 | 2167.0 | 2153.0 | 2160.0 | 300 Thousand |
| 21 Jun, 2024 | 2168.0 | 2181.0 | 2160.5 | 2171.0 | 732.8 Thousand |
| 20 Jun, 2024 | 2120.0 | 2156.5 | 2117.5 | 2150.5 | 606 Thousand |
| 19 Jun, 2024 | 2093.5 | 2123.5 | 2086.0 | 2120.0 | 435.3 Thousand |
| 18 Jun, 2024 | 2097.5 | 2104.5 | 2084.0 | 2091.5 | 355.1 Thousand |
| 17 Jun, 2024 | 2114.5 | 2117.5 | 2080.5 | 2087.0 | 431.1 Thousand |
| 14 Jun, 2024 | 2080.5 | 2128.5 | 2072.0 | 2113.5 | 828.5 Thousand |
| 13 Jun, 2024 | 2155.0 | 2158.5 | 2066.0 | 2071.0 | 1.11 Million |
| 12 Jun, 2024 | 2163.5 | 2170.0 | 2155.0 | 2155.0 | 247.9 Thousand |
| 11 Jun, 2024 | 2162.0 | 2185.0 | 2150.5 | 2171.5 | 407 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC