Denka Company Limited (4061.T)
JPY 2119.0
(-0.52%)
JPY 2119.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2399.5 | 2431.5 | 2399.5 | 2411.0 | 523.6 Thousand |
| 14 Mar, 2024 | 2366.5 | 2407.0 | 2366.5 | 2391.5 | 515 Thousand |
| 13 Mar, 2024 | 2405.5 | 2414.0 | 2368.5 | 2370.0 | 758.3 Thousand |
| 12 Mar, 2024 | 2408.0 | 2411.0 | 2362.0 | 2403.5 | 939.2 Thousand |
| 11 Mar, 2024 | 2455.0 | 2457.5 | 2408.0 | 2424.5 | 468 Thousand |
| 08 Mar, 2024 | 2437.0 | 2464.0 | 2430.0 | 2459.5 | 625.1 Thousand |
| 07 Mar, 2024 | 2438.5 | 2443.0 | 2420.0 | 2433.0 | 356.9 Thousand |
| 06 Mar, 2024 | 2408.5 | 2438.5 | 2407.0 | 2430.0 | 399.7 Thousand |
| 05 Mar, 2024 | 2450.0 | 2457.5 | 2408.0 | 2411.0 | 591.8 Thousand |
| 04 Mar, 2024 | 2467.5 | 2486.0 | 2457.0 | 2463.5 | 325 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC