Denka Company Limited (4061.T)

JPY 1945.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2170.0 2175.5 2115.0 2139.0 533.4 Thousand
10 Sep, 2024 2205.0 2212.0 2183.0 2183.0 238.7 Thousand
09 Sep, 2024 2170.0 2200.5 2150.5 2195.0 380.8 Thousand
08 Sep, 2024 2170.0 2200.5 2150.5 2195.0 380.8 Thousand
06 Sep, 2024 2227.5 2232.5 2205.5 2220.0 314.9 Thousand
05 Sep, 2024 2223.0 2262.0 2213.0 2219.0 359.9 Thousand
04 Sep, 2024 2251.0 2261.5 2240.0 2245.5 510.3 Thousand
03 Sep, 2024 2266.5 2302.0 2266.0 2288.5 400.9 Thousand
02 Sep, 2024 2263.0 2272.5 2246.0 2266.5 500 Thousand
01 Sep, 2024 2263.0 2272.5 2246.0 2266.5 500 Thousand