Denka Company Limited (4061.T)
JPY 1945.0
(1.17%)
JPY 1945.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2220.5 | 2225.0 | 2207.0 | 2213.0 | 394.4 Thousand |
| 10 Oct, 2024 | 2210.5 | 2223.0 | 2201.5 | 2204.5 | 335.4 Thousand |
| 09 Oct, 2024 | 2225.5 | 2228.5 | 2188.0 | 2210.5 | 410.4 Thousand |
| 08 Oct, 2024 | 2246.0 | 2246.5 | 2206.5 | 2212.5 | 342.3 Thousand |
| 07 Oct, 2024 | 2267.0 | 2272.5 | 2246.0 | 2259.5 | 396.5 Thousand |
| 04 Oct, 2024 | 2228.5 | 2242.0 | 2220.0 | 2241.5 | 373.9 Thousand |
| 03 Oct, 2024 | 2300.0 | 2309.0 | 2237.0 | 2243.0 | 530.1 Thousand |
| 02 Oct, 2024 | 2236.5 | 2265.0 | 2231.0 | 2259.0 | 685.8 Thousand |
| 01 Oct, 2024 | 2253.5 | 2260.0 | 2232.0 | 2253.0 | 577.9 Thousand |
| 30 Sep, 2024 | 2227.0 | 2268.0 | 2218.0 | 2252.5 | 515.3 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC