Denka Company Limited (4061.T)
JPY 1945.0
(1.17%)
JPY 1945.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2104.5 | 2141.0 | 2093.5 | 2125.0 | 471.2 Thousand |
| 23 Dec, 2024 | 2101.0 | 2108.0 | 2086.5 | 2104.5 | 496.3 Thousand |
| 20 Dec, 2024 | 2133.0 | 2148.0 | 2095.5 | 2104.5 | 850.6 Thousand |
| 19 Dec, 2024 | 2116.0 | 2150.5 | 2115.0 | 2115.0 | 466.1 Thousand |
| 18 Dec, 2024 | 2139.5 | 2150.5 | 2123.0 | 2130.0 | 494 Thousand |
| 17 Dec, 2024 | 2166.0 | 2170.0 | 2146.0 | 2154.5 | 366.5 Thousand |
| 16 Dec, 2024 | 2160.5 | 2181.5 | 2160.5 | 2170.0 | 318.3 Thousand |
| 13 Dec, 2024 | 2177.5 | 2195.5 | 2157.0 | 2166.5 | 611.5 Thousand |
| 12 Dec, 2024 | 2188.0 | 2225.0 | 2187.5 | 2200.0 | 581.6 Thousand |
| 11 Dec, 2024 | 2181.0 | 2182.5 | 2161.0 | 2175.0 | 296.3 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC