Denka Company Limited (4061.T)
JPY 2119.0
(-0.52%)
JPY 2119.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2149.0 | 2176.0 | 2132.5 | 2160.0 | 513.7 Thousand |
| 13 Sep, 2024 | 2183.0 | 2186.0 | 2143.0 | 2147.5 | 421.6 Thousand |
| 12 Sep, 2024 | 2176.5 | 2189.5 | 2150.5 | 2177.5 | 407.5 Thousand |
| 11 Sep, 2024 | 2170.0 | 2175.5 | 2115.0 | 2139.0 | 533.4 Thousand |
| 10 Sep, 2024 | 2205.0 | 2212.0 | 2183.0 | 2183.0 | 238.7 Thousand |
| 09 Sep, 2024 | 2170.0 | 2200.5 | 2150.5 | 2195.0 | 380.8 Thousand |
| 08 Sep, 2024 | 2170.0 | 2200.5 | 2150.5 | 2195.0 | 380.8 Thousand |
| 06 Sep, 2024 | 2227.5 | 2232.5 | 2205.5 | 2220.0 | 314.9 Thousand |
| 05 Sep, 2024 | 2223.0 | 2262.0 | 2213.0 | 2219.0 | 359.9 Thousand |
| 04 Sep, 2024 | 2251.0 | 2261.5 | 2240.0 | 2245.5 | 510.3 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC