Denka Company Limited (4061.T)
JPY 1945.0
(1.17%)
JPY 1945.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2130.0 | 2139.0 | 2100.5 | 2125.5 | 517.8 Thousand |
| 10 Feb, 2025 | 2038.5 | 2107.5 | 1995.0 | 2081.5 | 1.2 Million |
| 07 Feb, 2025 | 2160.0 | 2200.0 | 2080.0 | 2080.0 | 1.47 Million |
| 06 Feb, 2025 | 2152.5 | 2179.0 | 2151.5 | 2165.5 | 324.5 Thousand |
| 05 Feb, 2025 | 2185.0 | 2198.5 | 2146.5 | 2152.5 | 274.1 Thousand |
| 04 Feb, 2025 | 2172.5 | 2202.0 | 2166.0 | 2178.0 | 320.6 Thousand |
| 03 Feb, 2025 | 2180.0 | 2190.0 | 2145.0 | 2157.5 | 757.4 Thousand |
| 31 Jan, 2025 | 2220.0 | 2229.5 | 2211.5 | 2212.5 | 347.4 Thousand |
| 30 Jan, 2025 | 2231.5 | 2242.5 | 2212.0 | 2231.0 | 375 Thousand |
| 29 Jan, 2025 | 2225.0 | 2256.0 | 2221.5 | 2236.0 | 426.5 Thousand |
381970
CSOC
ACGX
DEVIT
0QNO
CTAC