rakumo Inc. (4060.T)

JPY 845.0

(3.3%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 809.0 822.0 768.0 814.0 67.2 Thousand
22 Apr, 2025 817.0 817.0 800.0 800.0 1100.00
21 Apr, 2025 811.0 825.0 807.0 810.0 6200.00
18 Apr, 2025 795.0 828.0 795.0 811.0 15.6 Thousand
17 Apr, 2025 788.0 797.0 787.0 795.0 2700.00
16 Apr, 2025 793.0 830.0 786.0 797.0 31.7 Thousand
15 Apr, 2025 820.0 821.0 789.0 789.0 15 Thousand
14 Apr, 2025 827.0 838.0 805.0 805.0 5000.00
11 Apr, 2025 763.0 832.0 763.0 823.0 11.9 Thousand
10 Apr, 2025 817.0 817.0 773.0 783.0 13.1 Thousand