rakumo Inc. (4060.T)

JPY 876.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 841.0 881.0 791.0 881.0 306.1 Thousand
14 Nov, 2024 905.0 919.0 888.0 916.0 37.5 Thousand
13 Nov, 2024 904.0 910.0 893.0 893.0 14.8 Thousand
12 Nov, 2024 909.0 910.0 895.0 904.0 7000.00
11 Nov, 2024 874.0 905.0 870.0 904.0 12.4 Thousand
08 Nov, 2024 870.0 874.0 859.0 874.0 6600.00
07 Nov, 2024 863.0 877.0 849.0 870.0 10.9 Thousand
06 Nov, 2024 860.0 876.0 860.0 864.0 6000.00
05 Nov, 2024 872.0 872.0 854.0 854.0 6800.00
01 Nov, 2024 877.0 892.0 866.0 872.0 9400.00