rakumo Inc. (4060.T)

JPY 876.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 901.0 913.0 876.0 876.0 17.2 Thousand
16 Oct, 2024 878.0 911.0 878.0 901.0 33.2 Thousand
15 Oct, 2024 869.0 895.0 861.0 893.0 21.6 Thousand
11 Oct, 2024 861.0 878.0 855.0 871.0 12.5 Thousand
10 Oct, 2024 878.0 886.0 862.0 865.0 12.3 Thousand
09 Oct, 2024 884.0 900.0 876.0 878.0 19.4 Thousand
08 Oct, 2024 895.0 901.0 869.0 869.0 46.8 Thousand
07 Oct, 2024 933.0 936.0 895.0 895.0 39.5 Thousand
04 Oct, 2024 929.0 957.0 929.0 934.0 18.9 Thousand
03 Oct, 2024 921.0 951.0 920.0 938.0 37.6 Thousand