rakumo Inc. (4060.T)

JPY 876.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 924.0 929.0 896.0 901.0 76.2 Thousand
13 Sep, 2024 911.0 938.0 911.0 927.0 40.4 Thousand
12 Sep, 2024 911.0 932.0 905.0 926.0 25.2 Thousand
11 Sep, 2024 905.0 914.0 867.0 888.0 60.5 Thousand
10 Sep, 2024 921.0 924.0 898.0 915.0 21.8 Thousand
09 Sep, 2024 873.0 928.0 868.0 922.0 50.6 Thousand
08 Sep, 2024 873.0 928.0 868.0 922.0 50.6 Thousand
06 Sep, 2024 940.0 941.0 904.0 913.0 46.6 Thousand
05 Sep, 2024 920.0 957.0 919.0 930.0 46.4 Thousand
04 Sep, 2024 939.0 956.0 910.0 929.0 88 Thousand