rakumo Inc. (4060.T)
JPY 845.0
(3.3%)
JPY 845.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 810.0 | 814.0 | 803.0 | 805.0 | 4100.00 |
| 28 Feb, 2025 | 812.0 | 815.0 | 800.0 | 810.0 | 20.8 Thousand |
| 27 Feb, 2025 | 818.0 | 824.0 | 812.0 | 818.0 | 6500.00 |
| 26 Feb, 2025 | 827.0 | 827.0 | 809.0 | 820.0 | 16.3 Thousand |
| 25 Feb, 2025 | 818.0 | 827.0 | 812.0 | 822.0 | 10.2 Thousand |
| 21 Feb, 2025 | 821.0 | 828.0 | 818.0 | 818.0 | 4500.00 |
| 20 Feb, 2025 | 815.0 | 850.0 | 815.0 | 827.0 | 59.3 Thousand |
| 19 Feb, 2025 | 836.0 | 836.0 | 815.0 | 824.0 | 33.6 Thousand |
| 18 Feb, 2025 | 840.0 | 840.0 | 825.0 | 836.0 | 25.3 Thousand |
| 17 Feb, 2025 | 846.0 | 846.0 | 815.0 | 837.0 | 74.4 Thousand |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH