rakumo Inc. (4060.T)
JPY 845.0
(3.3%)
JPY 845.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 896.0 | 908.0 | 884.0 | 900.0 | 30 Thousand |
| 13 Feb, 2025 | 875.0 | 882.0 | 867.0 | 876.0 | 17.3 Thousand |
| 12 Feb, 2025 | 833.0 | 870.0 | 830.0 | 866.0 | 20.7 Thousand |
| 10 Feb, 2025 | 829.0 | 845.0 | 829.0 | 835.0 | 8200.00 |
| 07 Feb, 2025 | 825.0 | 835.0 | 822.0 | 827.0 | 13 Thousand |
| 06 Feb, 2025 | 819.0 | 838.0 | 817.0 | 837.0 | 12.6 Thousand |
| 05 Feb, 2025 | 833.0 | 833.0 | 816.0 | 823.0 | 23.8 Thousand |
| 04 Feb, 2025 | 844.0 | 846.0 | 827.0 | 833.0 | 16.2 Thousand |
| 03 Feb, 2025 | 856.0 | 856.0 | 837.0 | 846.0 | 15.4 Thousand |
| 31 Jan, 2025 | 866.0 | 872.0 | 856.0 | 856.0 | 22.4 Thousand |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH