rakumo Inc. (4060.T)

JPY 876.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 937.0 973.0 937.0 969.0 97.1 Thousand
02 Sep, 2024 928.0 942.0 919.0 937.0 35.1 Thousand
01 Sep, 2024 928.0 942.0 919.0 937.0 35.1 Thousand
30 Aug, 2024 920.0 940.0 914.0 940.0 65.6 Thousand
29 Aug, 2024 912.0 925.0 905.0 909.0 45.2 Thousand
28 Aug, 2024 940.0 940.0 914.0 927.0 63.7 Thousand
27 Aug, 2024 870.0 916.0 862.0 916.0 97.8 Thousand
26 Aug, 2024 836.0 878.0 836.0 871.0 62.3 Thousand
25 Aug, 2024 836.0 878.0 836.0 871.0 62.3 Thousand
23 Aug, 2024 829.0 837.0 818.0 833.0 31.5 Thousand