rakumo Inc. (4060.T)

JPY 876.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 933.0 938.0 912.0 912.0 45.6 Thousand
01 Oct, 2024 922.0 954.0 912.0 948.0 47.8 Thousand
30 Sep, 2024 912.0 935.0 885.0 922.0 29.4 Thousand
27 Sep, 2024 937.0 972.0 937.0 941.0 44.5 Thousand
26 Sep, 2024 959.0 959.0 928.0 936.0 21.6 Thousand
25 Sep, 2024 957.0 965.0 941.0 945.0 25.5 Thousand
24 Sep, 2024 940.0 964.0 933.0 950.0 69.1 Thousand
20 Sep, 2024 920.0 940.0 920.0 925.0 25.1 Thousand
19 Sep, 2024 912.0 921.0 891.0 915.0 22.1 Thousand
18 Sep, 2024 916.0 930.0 900.0 908.0 6600.00