rakumo Inc. (4060.T)
JPY 845.0
(3.3%)
JPY 845.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 815.0 | 815.0 | 811.0 | 812.0 | 40.4 Thousand |
| 14 Mar, 2025 | 817.0 | 817.0 | 810.0 | 815.0 | 1500.00 |
| 13 Mar, 2025 | 813.0 | 816.0 | 805.0 | 809.0 | 27 Thousand |
| 12 Mar, 2025 | 804.0 | 813.0 | 803.0 | 813.0 | 4100.00 |
| 11 Mar, 2025 | 812.0 | 812.0 | 802.0 | 805.0 | 5000.00 |
| 10 Mar, 2025 | 811.0 | 815.0 | 807.0 | 815.0 | 8200.00 |
| 07 Mar, 2025 | 812.0 | 813.0 | 803.0 | 805.0 | 8000.00 |
| 06 Mar, 2025 | 801.0 | 809.0 | 801.0 | 804.0 | 5000.00 |
| 05 Mar, 2025 | 794.0 | 806.0 | 793.0 | 795.0 | 9600.00 |
| 04 Mar, 2025 | 801.0 | 804.0 | 798.0 | 798.0 | 23.2 Thousand |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH