rakumo Inc. (4060.T)

JPY 876.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 890.0 902.0 874.0 892.0 15 Thousand
30 Oct, 2024 881.0 904.0 874.0 888.0 31.5 Thousand
29 Oct, 2024 852.0 889.0 847.0 866.0 15.1 Thousand
28 Oct, 2024 811.0 869.0 811.0 862.0 36.4 Thousand
25 Oct, 2024 825.0 837.0 804.0 822.0 44.2 Thousand
24 Oct, 2024 818.0 848.0 812.0 837.0 21.9 Thousand
23 Oct, 2024 855.0 855.0 820.0 821.0 23.5 Thousand
22 Oct, 2024 866.0 870.0 837.0 847.0 31.2 Thousand
21 Oct, 2024 869.0 880.0 865.0 870.0 3300.00
18 Oct, 2024 876.0 886.0 869.0 873.0 8800.00