rakumo Inc. (4060.T)
JPY 845.0
(3.3%)
JPY 845.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 820.0 | 821.0 | 789.0 | 789.0 | 15 Thousand |
| 14 Apr, 2025 | 827.0 | 838.0 | 805.0 | 805.0 | 5000.00 |
| 11 Apr, 2025 | 763.0 | 832.0 | 763.0 | 823.0 | 11.9 Thousand |
| 10 Apr, 2025 | 817.0 | 817.0 | 773.0 | 783.0 | 13.1 Thousand |
| 09 Apr, 2025 | 740.0 | 755.0 | 723.0 | 755.0 | 7000.00 |
| 08 Apr, 2025 | 738.0 | 776.0 | 738.0 | 770.0 | 7600.00 |
| 07 Apr, 2025 | 738.0 | 778.0 | 724.0 | 724.0 | 20.8 Thousand |
| 04 Apr, 2025 | 802.0 | 817.0 | 766.0 | 813.0 | 28.6 Thousand |
| 03 Apr, 2025 | 811.0 | 841.0 | 801.0 | 832.0 | 9600.00 |
| 02 Apr, 2025 | 855.0 | 855.0 | 825.0 | 830.0 | 20.6 Thousand |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH