rakumo Inc. (4060.T)

JPY 876.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 893.0 904.0 885.0 899.0 19.8 Thousand
28 Nov, 2024 901.0 910.0 892.0 892.0 11.8 Thousand
27 Nov, 2024 945.0 945.0 900.0 909.0 16.5 Thousand
26 Nov, 2024 941.0 949.0 921.0 945.0 12.9 Thousand
25 Nov, 2024 929.0 953.0 915.0 941.0 41.2 Thousand
22 Nov, 2024 950.0 978.0 929.0 929.0 29 Thousand
21 Nov, 2024 927.0 977.0 924.0 965.0 121.2 Thousand
20 Nov, 2024 885.0 927.0 865.0 927.0 141 Thousand
19 Nov, 2024 866.0 885.0 856.0 875.0 23.3 Thousand
18 Nov, 2024 844.0 871.0 832.0 866.0 46.2 Thousand