rakumo Inc. (4060.T)
JPY 845.0
(3.3%)
JPY 845.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 905.0 | 906.0 | 841.0 | 841.0 | 22.9 Thousand |
| 09 May, 2025 | 900.0 | 909.0 | 882.0 | 905.0 | 40.4 Thousand |
| 08 May, 2025 | 872.0 | 888.0 | 872.0 | 888.0 | 7600.00 |
| 07 May, 2025 | 853.0 | 872.0 | 847.0 | 872.0 | 12 Thousand |
| 02 May, 2025 | 830.0 | 854.0 | 830.0 | 845.0 | 46.3 Thousand |
| 01 May, 2025 | 818.0 | 826.0 | 818.0 | 818.0 | 2000.00 |
| 30 Apr, 2025 | 818.0 | 822.0 | 808.0 | 822.0 | 6400.00 |
| 28 Apr, 2025 | 811.0 | 814.0 | 811.0 | 811.0 | 13 Thousand |
| 25 Apr, 2025 | 810.0 | 821.0 | 809.0 | 811.0 | 3800.00 |
| 24 Apr, 2025 | 823.0 | 823.0 | 804.0 | 807.0 | 11.2 Thousand |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH