rakumo Inc. (4060.T)

JPY 845.0

(3.3%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1194.0 1210.0 1172.0 1205.0 27.2 Thousand
21 Sep, 2023 1200.0 1231.0 1172.0 1215.0 50.7 Thousand
20 Sep, 2023 1220.0 1241.0 1192.0 1214.0 62.7 Thousand
19 Sep, 2023 1289.0 1289.0 1178.0 1233.0 132.6 Thousand
15 Sep, 2023 1295.0 1320.0 1272.0 1292.0 51.3 Thousand
14 Sep, 2023 1310.0 1310.0 1269.0 1295.0 67.2 Thousand