rakumo Inc. (4060.T)
JPY 845.0
(3.3%)
JPY 845.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1101.0 | 1123.0 | 1098.0 | 1099.0 | 15.7 Thousand |
| 05 Oct, 2023 | 1090.0 | 1111.0 | 1090.0 | 1103.0 | 18.6 Thousand |
| 04 Oct, 2023 | 1121.0 | 1121.0 | 1089.0 | 1089.0 | 36.7 Thousand |
| 03 Oct, 2023 | 1173.0 | 1181.0 | 1143.0 | 1143.0 | 24.3 Thousand |
| 02 Oct, 2023 | 1206.0 | 1236.0 | 1174.0 | 1191.0 | 41.1 Thousand |
| 29 Sep, 2023 | 1172.0 | 1240.0 | 1164.0 | 1224.0 | 95 Thousand |
| 28 Sep, 2023 | 1164.0 | 1186.0 | 1155.0 | 1174.0 | 14.7 Thousand |
| 27 Sep, 2023 | 1150.0 | 1178.0 | 1145.0 | 1164.0 | 51.6 Thousand |
| 26 Sep, 2023 | 1211.0 | 1211.0 | 1163.0 | 1172.0 | 45.2 Thousand |
| 25 Sep, 2023 | 1198.0 | 1224.0 | 1197.0 | 1203.0 | 70.7 Thousand |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH