rakumo Inc. (4060.T)

JPY 845.0

(3.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 850.0 850.0 850.0 850.0 100.00
19 Jun, 2025 850.0 864.0 850.0 864.0 300.00
18 Jun, 2025 865.0 871.0 856.0 856.0 1900.00
17 Jun, 2025 850.0 851.0 850.0 850.0 200.00
16 Jun, 2025 872.0 872.0 863.0 863.0 200.00
13 Jun, 2025 874.0 874.0 856.0 861.0 2500.00
12 Jun, 2025 843.0 885.0 842.0 867.0 11.9 Thousand
11 Jun, 2025 834.0 843.0 833.0 837.0 3000.00
10 Jun, 2025 825.0 837.0 825.0 832.0 1600.00
09 Jun, 2025 824.0 835.0 821.0 821.0 3900.00