rakumo Inc. (4060.T)

JPY 876.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 870.0 872.0 855.0 860.0 11.8 Thousand
16 Jan, 2025 894.0 894.0 870.0 882.0 13.1 Thousand
15 Jan, 2025 890.0 893.0 885.0 885.0 1700.00
14 Jan, 2025 914.0 914.0 886.0 887.0 6900.00
10 Jan, 2025 931.0 931.0 897.0 919.0 3200.00
09 Jan, 2025 918.0 937.0 899.0 916.0 13.9 Thousand
08 Jan, 2025 929.0 940.0 918.0 918.0 24.8 Thousand
07 Jan, 2025 885.0 942.0 879.0 930.0 56.3 Thousand
06 Jan, 2025 901.0 917.0 885.0 885.0 13.9 Thousand
30 Dec, 2024 888.0 917.0 888.0 910.0 12.4 Thousand