rakumo Inc. (4060.T)
JPY 845.0
(3.3%)
JPY 845.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 839.0 | 839.0 | 826.0 | 826.0 | 3800.00 |
| 05 Jun, 2025 | 838.0 | 840.0 | 831.0 | 839.0 | 3400.00 |
| 04 Jun, 2025 | 838.0 | 838.0 | 832.0 | 838.0 | 700.00 |
| 03 Jun, 2025 | 850.0 | 850.0 | 838.0 | 838.0 | 1700.00 |
| 02 Jun, 2025 | 844.0 | 849.0 | 833.0 | 849.0 | 6800.00 |
| 30 May, 2025 | 837.0 | 844.0 | 825.0 | 844.0 | 5100.00 |
| 29 May, 2025 | 838.0 | 845.0 | 838.0 | 839.0 | 700.00 |
| 28 May, 2025 | 842.0 | 848.0 | 839.0 | 839.0 | 1700.00 |
| 27 May, 2025 | 836.0 | 849.0 | 836.0 | 848.0 | 2100.00 |
| 26 May, 2025 | 850.0 | 850.0 | 836.0 | 848.0 | 6400.00 |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH