rakumo Inc. (4060.T)

JPY 876.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 905.0 905.0 875.0 879.0 13.9 Thousand
12 Dec, 2024 882.0 922.0 882.0 903.0 38 Thousand
11 Dec, 2024 889.0 897.0 872.0 897.0 21.8 Thousand
10 Dec, 2024 878.0 900.0 867.0 894.0 33.8 Thousand
09 Dec, 2024 855.0 881.0 851.0 881.0 15.5 Thousand
06 Dec, 2024 844.0 857.0 834.0 857.0 21.5 Thousand
05 Dec, 2024 840.0 855.0 840.0 850.0 15 Thousand
04 Dec, 2024 853.0 853.0 836.0 844.0 21.7 Thousand
03 Dec, 2024 873.0 873.0 849.0 854.0 22.2 Thousand
02 Dec, 2024 900.0 909.0 873.0 873.0 26.4 Thousand