rakumo Inc. (4060.T)
JPY 845.0
(3.3%)
JPY 845.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 843.0 | 847.0 | 840.0 | 843.0 | 1300.00 |
| 22 May, 2025 | 835.0 | 848.0 | 832.0 | 848.0 | 1400.00 |
| 21 May, 2025 | 837.0 | 852.0 | 837.0 | 842.0 | 6900.00 |
| 20 May, 2025 | 848.0 | 858.0 | 838.0 | 838.0 | 7600.00 |
| 19 May, 2025 | 858.0 | 858.0 | 844.0 | 858.0 | 1500.00 |
| 16 May, 2025 | 867.0 | 867.0 | 853.0 | 857.0 | 3700.00 |
| 15 May, 2025 | 859.0 | 870.0 | 850.0 | 870.0 | 2100.00 |
| 14 May, 2025 | 849.0 | 867.0 | 849.0 | 867.0 | 4600.00 |
| 13 May, 2025 | 843.0 | 876.0 | 843.0 | 852.0 | 31.7 Thousand |
| 12 May, 2025 | 905.0 | 906.0 | 841.0 | 841.0 | 22.9 Thousand |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH