rakumo Inc. (4060.T)
JPY 845.0
(3.3%)
JPY 845.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 996.0 | 1056.0 | 995.0 | 999.0 | 155.6 Thousand |
| 20 Oct, 2023 | 1017.0 | 1041.0 | 986.0 | 1026.0 | 44.1 Thousand |
| 19 Oct, 2023 | 1035.0 | 1040.0 | 960.0 | 1003.0 | 203.3 Thousand |
| 18 Oct, 2023 | 1020.0 | 1035.0 | 1007.0 | 1035.0 | 12.1 Thousand |
| 17 Oct, 2023 | 1043.0 | 1068.0 | 1008.0 | 1020.0 | 37.6 Thousand |
| 16 Oct, 2023 | 1029.0 | 1035.0 | 967.0 | 1035.0 | 157 Thousand |
| 13 Oct, 2023 | 1075.0 | 1080.0 | 1037.0 | 1046.0 | 37.3 Thousand |
| 12 Oct, 2023 | 1104.0 | 1104.0 | 1062.0 | 1083.0 | 26.1 Thousand |
| 11 Oct, 2023 | 1113.0 | 1130.0 | 1104.0 | 1104.0 | 13.8 Thousand |
| 10 Oct, 2023 | 1114.0 | 1131.0 | 1104.0 | 1123.0 | 8300.00 |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH