rakumo Inc. (4060.T)
JPY 845.0
(3.3%)
JPY 845.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 866.0 | 872.0 | 856.0 | 856.0 | 22.4 Thousand |
| 30 Jan, 2025 | 879.0 | 879.0 | 864.0 | 868.0 | 2100.00 |
| 29 Jan, 2025 | 857.0 | 881.0 | 857.0 | 880.0 | 14.9 Thousand |
| 28 Jan, 2025 | 870.0 | 870.0 | 852.0 | 862.0 | 17.6 Thousand |
| 27 Jan, 2025 | 887.0 | 887.0 | 855.0 | 870.0 | 17.4 Thousand |
| 24 Jan, 2025 | 849.0 | 883.0 | 849.0 | 881.0 | 15.8 Thousand |
| 23 Jan, 2025 | 856.0 | 865.0 | 845.0 | 855.0 | 18.9 Thousand |
| 22 Jan, 2025 | 855.0 | 865.0 | 852.0 | 856.0 | 8000.00 |
| 21 Jan, 2025 | 855.0 | 864.0 | 853.0 | 857.0 | 5700.00 |
| 20 Jan, 2025 | 863.0 | 878.0 | 857.0 | 865.0 | 3200.00 |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH