rakumo Inc. (4060.T)
JPY 845.0
(3.3%)
JPY 845.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 891.0 | 906.0 | 887.0 | 897.0 | 38.3 Thousand |
| 26 Dec, 2024 | 840.0 | 897.0 | 835.0 | 897.0 | 124.6 Thousand |
| 25 Dec, 2024 | 840.0 | 855.0 | 820.0 | 848.0 | 100.8 Thousand |
| 24 Dec, 2024 | 844.0 | 852.0 | 823.0 | 825.0 | 30.9 Thousand |
| 23 Dec, 2024 | 846.0 | 852.0 | 835.0 | 848.0 | 33 Thousand |
| 20 Dec, 2024 | 873.0 | 873.0 | 846.0 | 846.0 | 16.3 Thousand |
| 19 Dec, 2024 | 858.0 | 880.0 | 856.0 | 879.0 | 14.5 Thousand |
| 18 Dec, 2024 | 853.0 | 863.0 | 847.0 | 858.0 | 25.1 Thousand |
| 17 Dec, 2024 | 863.0 | 869.0 | 853.0 | 853.0 | 15.6 Thousand |
| 16 Dec, 2024 | 880.0 | 892.0 | 866.0 | 869.0 | 7900.00 |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH