rakumo Inc. (4060.T)
JPY 876.0
(2.1%)
JPY 876.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 997.0 | 1026.0 | 985.0 | 985.0 | 57.4 Thousand |
| 25 Jul, 2024 | 981.0 | 1004.0 | 977.0 | 989.0 | 84.1 Thousand |
| 24 Jul, 2024 | 1039.0 | 1040.0 | 999.0 | 999.0 | 52.1 Thousand |
| 23 Jul, 2024 | 1047.0 | 1066.0 | 1029.0 | 1030.0 | 18.7 Thousand |
| 22 Jul, 2024 | 1061.0 | 1061.0 | 1020.0 | 1040.0 | 60.5 Thousand |
| 19 Jul, 2024 | 1060.0 | 1080.0 | 1045.0 | 1061.0 | 47.8 Thousand |
| 18 Jul, 2024 | 1098.0 | 1107.0 | 1060.0 | 1066.0 | 77.3 Thousand |
| 17 Jul, 2024 | 1101.0 | 1122.0 | 1088.0 | 1098.0 | 57.2 Thousand |
| 16 Jul, 2024 | 1100.0 | 1115.0 | 1083.0 | 1089.0 | 52.3 Thousand |
| 12 Jul, 2024 | 1028.0 | 1106.0 | 1025.0 | 1099.0 | 88 Thousand |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH